La bourse ferme dans 1 h 41 min
CAC 40
8 026,07 +88,17 (+1,11 %) Euro Stoxx 50
5 038,96 +85,59 (+1,73 %) Dow Jones
38 699,16 -12,13 (-0,03 %) EUR/USD
1,0890 +0,0007 (+0,07 %) Gold future
2 360,10 +12,70 (+0,54 %) Bitcoin EUR
64 998,72 +981,99 (+1,53 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Prix d’exercice:17000.00
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 684.26 | 0.00 | - | - | 10 | 2024-06-05 | 0.29 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 2024-06-06 | 0.91 | 0.00 | - | 3 | 8 |
| 1,818.80 | 0.00 | - | 2 | 3 | 2024-06-07 | 1.20 | 0.00 | - | 74 | 109 |
| - | - | - | - | - | 2024-06-10 | 1.15 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2024-06-11 | 2.10 | 0.00 | - | 5 | 6 |
| 1,716.70 | 0.00 | - | 1 | 1 | 2024-06-12 | 5.20 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-06-13 | 12.90 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-06-14 | 9.14 | 0.00 | - | 82 | 159 |
| - | - | - | - | - | 2024-06-17 | 17.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-18 | 11.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-20 | 21.35 | 0.00 | - | - | 1 |
| 1,771.20 | 0.00 | - | 2 | 397 | 2024-06-21 | 10.41 | -1.99 | -16.05% | 1 | 585 |
| - | - | - | - | - | 2024-06-25 | 21.61 | 0.00 | - | - | - |
| 1,887.80 | 0.00 | - | 4 | 4 | 2024-06-28 | 27.95 | 0.00 | - | 2 | 66 |
| 1,883.40 | 0.00 | - | - | 2 | 2024-07-05 | 36.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 53.00 | 0.00 | - | - | 1 |
| 817.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 58.62 | 0.00 | - | 11 | 249 |
| 1,792.82 | 0.00 | - | 1 | 13 | 2024-08-16 | 99.30 | 0.00 | - | 1 | 290 |
| 1,939.57 | 0.00 | - | 1 | 174 | 2024-09-20 | 175.98 | 0.00 | - | 1 | 161 |
| 986.70 | 0.00 | - | 2 | 17 | 2024-09-30 | 184.75 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-10-18 | 232.80 | 0.00 | - | 1 | 11 |
| 2,431.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 566.90 | 0.00 | - | 1 | 3 |
| 2,632.20 | 0.00 | - | 1 | 188 | 2024-12-20 | 376.80 | 0.00 | - | 1 | 233 |
| 1,647.15 | 0.00 | - | 6 | 9 | 2024-12-31 | 384.80 | 0.00 | - | 2 | 1 |
| 2,548.90 | 0.00 | - | 1 | 5 | 2025-01-17 | 375.00 | 0.00 | - | 220 | 257 |
| - | - | - | - | - | 2025-02-21 | 543.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 731.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2025-04-17 | 738.25 | 0.00 | - | 5 | 5 |
| 2,990.10 | 0.00 | - | 1 | 2 | 2025-05-16 | 527.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 914.80 | 0.00 | - | 10 | 33 |
| 798.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
